Tradeweb Markets Inc (TW)
104.56
-0.99
(-0.94%)
USD |
NASDAQ |
May 03, 16:00
104.56
0.00 (0.00%)
After-Hours: 18:41
Tradeweb Markets Price: 104.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 104.83 | 105.85 | 103.37 | 105.55 | 700030.0 |
May 01, 2024 | 101.26 | 104.88 | 101.05 | 103.89 | 1.420M |
Apr 30, 2024 | 102.15 | 102.59 | 100.38 | 101.71 | 919596.0 |
Apr 29, 2024 | 102.05 | 102.34 | 100.74 | 101.50 | 1.056M |
Apr 26, 2024 | 103.12 | 103.12 | 100.88 | 101.84 | 582917.0 |
Apr 25, 2024 | 102.12 | 106.14 | 101.19 | 102.15 | 1.206M |
Apr 24, 2024 | 101.84 | 103.20 | 101.20 | 102.96 | 1.270M |
Apr 23, 2024 | 101.92 | 102.33 | 100.54 | 101.83 | 786016.0 |
Apr 22, 2024 | 101.36 | 102.48 | 100.89 | 101.62 | 511933.0 |
Apr 19, 2024 | 101.03 | 101.54 | 100.72 | 101.05 | 543956.0 |
Apr 18, 2024 | 101.26 | 101.63 | 99.94 | 101.00 | 451170.0 |
Apr 17, 2024 | 100.82 | 100.97 | 98.94 | 100.31 | 590577.0 |
Apr 16, 2024 | 100.04 | 101.11 | 99.10 | 100.65 | 642340.0 |
Apr 15, 2024 | 102.84 | 103.19 | 98.93 | 99.75 | 902425.0 |
Apr 12, 2024 | 102.78 | 102.92 | 101.47 | 102.13 | 788468.0 |
Apr 11, 2024 | 103.28 | 103.55 | 102.31 | 103.01 | 508672.0 |
Apr 10, 2024 | 102.28 | 104.03 | 102.27 | 103.18 | 666305.0 |
Apr 09, 2024 | 102.66 | 103.58 | 101.92 | 103.03 | 1.048M |
Apr 08, 2024 | 104.71 | 104.71 | 100.82 | 102.02 | 1.023M |
Apr 05, 2024 | 100.67 | 102.45 | 100.05 | 102.40 | 897027.0 |
Apr 04, 2024 | 101.39 | 102.14 | 100.05 | 100.10 | 1.007M |
Apr 03, 2024 | 101.01 | 101.56 | 100.13 | 100.33 | 1.015M |
Apr 02, 2024 | 103.43 | 103.43 | 101.15 | 101.31 | 812521.0 |
Apr 01, 2024 | 104.20 | 104.93 | 102.42 | 103.54 | 907401.0 |
Mar 28, 2024 | 104.59 | 105.21 | 104.12 | 104.17 | 717822.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.22
Minimum
Mar 18 2020
107.21
Maximum
Mar 26 2024
69.89
Average
69.63
Median
Price Benchmarks
Ares Capital Corp | 20.62 |
Capital Southwest Corp | 26.16 |
Rand Capital Corp | 14.04 |
PhenixFIN Corp | 44.24 |
Cohen & Co Inc | 6.82 |
Price Related Metrics
PE Ratio | 55.62 |
PS Ratio | 15.77 |
PEG Ratio | 2.195 |
Price to Book Value | 4.045 |
Price to Free Cash Flow | 34.35 |
Earnings Yield | 1.80% |
Market Cap | 22.28B |
PEGY Ratio | 2.165 |
Operating PE Ratio | 41.33 |
Normalized PE Ratio | 55.62 |