Tradeweb Markets, Inc. (TW)
102.46
-0.48
(-0.47%)
USD |
NASDAQ |
Sep 10, 14:59
Tradeweb Markets Price : 102.46 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 102.29 | 103.02 | 101.16 | 102.94 | 1.281M |
| Sep 08, 2026 | 106.26 | 107.18 | 102.87 | 103.00 | 1.159M |
| Sep 04, 2026 | 103.90 | 106.52 | 103.90 | 106.20 | 1.532M |
| Sep 03, 2026 | 104.10 | 106.51 | 104.10 | 105.34 | 1.216M |
| Sep 02, 2026 | 106.11 | 107.14 | 103.18 | 103.47 | 1.130M |
| Sep 01, 2026 | 107.51 | 108.90 | 106.50 | 106.71 | 1.191M |
| Aug 31, 2026 | 108.48 | 108.51 | 106.90 | 107.70 | 1.321M |
| Aug 28, 2026 | 107.86 | 109.46 | 107.23 | 108.87 | 941585.0 |
| Aug 27, 2026 | 107.50 | 108.55 | 107.06 | 108.10 | 1.142M |
| Aug 26, 2026 | 107.17 | 109.80 | 107.17 | 107.51 | 1.031M |
| Aug 25, 2026 | 107.76 | 108.53 | 107.16 | 107.71 | 994993.0 |
| Aug 24, 2026 | 107.02 | 108.82 | 106.77 | 108.38 | 1.063M |
| Aug 21, 2026 | 106.02 | 107.46 | 105.72 | 107.04 | 1.424M |
| Aug 20, 2026 | 103.93 | 106.80 | 102.89 | 106.10 | 1.464M |
| Aug 19, 2026 | 105.26 | 106.41 | 102.83 | 103.30 | 1.774M |
| Aug 18, 2026 | 106.40 | 106.89 | 105.16 | 105.47 | 882146.0 |
| Aug 17, 2026 | 106.06 | 106.90 | 105.01 | 105.17 | 829932.0 |
| Aug 14, 2026 | 105.74 | 106.70 | 104.43 | 106.29 | 836764.0 |
| Aug 13, 2026 | 103.24 | 106.06 | 103.24 | 105.53 | 1.169M |
| Aug 12, 2026 | 103.04 | 104.58 | 103.04 | 103.92 | 1.266M |
| Aug 11, 2026 | 103.12 | 104.61 | 103.12 | 104.42 | 565722.0 |
| Aug 10, 2026 | 102.55 | 104.91 | 102.55 | 103.70 | 785081.0 |
| Aug 07, 2026 | 102.64 | 103.46 | 102.46 | 102.62 | 877120.0 |
| Aug 06, 2026 | 101.80 | 103.44 | 101.48 | 103.32 | 1.457M |
| Aug 05, 2026 | 101.92 | 103.08 | 100.68 | 102.32 | 1.581M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coinbase Global, Inc. | 173.48 |
| CME Group, Inc. | 274.57 |
| MarketAxess Holdings, Inc. | 163.17 |
| Intercontinental Exchange, Inc. | 155.75 |
| Nasdaq, Inc. | 92.34 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 9.935 |
| PEG Ratio | 0.3980 |
| Price to Book Value | 3.260 |
| Price to Free Cash Flow | 20.38 |
| Earnings Yield | 4.09% |
| Market Cap | 21.63B |
| PEGY Ratio | 0.3947 |
| Operating PE Ratio | 22.78 |
| Normalized PE Ratio | 28.87 |