Tradeweb Markets Inc (TW)
135.14
+0.14
(+0.10%)
USD |
NASDAQ |
Nov 21, 16:00
135.14
0.00 (0.00%)
After-Hours: 20:00
Tradeweb Markets Price: 135.14 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 135.84 | 137.44 | 133.13 | 135.00 | 961415.0 |
| Nov 19, 2024 | 129.96 | 134.90 | 129.96 | 134.46 | 1.263M |
| Nov 18, 2024 | 128.71 | 130.95 | 128.71 | 130.58 | 555884.0 |
| Nov 15, 2024 | 128.35 | 130.28 | 127.80 | 128.85 | 687082.0 |
| Nov 14, 2024 | 128.07 | 130.11 | 127.03 | 128.70 | 668045.0 |
| Nov 13, 2024 | 129.46 | 129.46 | 127.20 | 127.37 | 584540.0 |
| Nov 12, 2024 | 129.54 | 130.22 | 127.65 | 128.96 | 1.166M |
| Nov 11, 2024 | 132.33 | 132.84 | 129.46 | 129.55 | 726640.0 |
| Nov 08, 2024 | 130.30 | 132.88 | 130.30 | 131.93 | 715107.0 |
| Nov 07, 2024 | 129.06 | 131.50 | 129.06 | 129.85 | 753904.0 |
| Nov 06, 2024 | 133.00 | 133.00 | 125.16 | 128.29 | 1.678M |
| Nov 05, 2024 | 127.00 | 129.38 | 127.00 | 129.03 | 657818.0 |
| Nov 04, 2024 | 126.76 | 127.49 | 126.17 | 127.06 | 562877.0 |
| Nov 01, 2024 | 127.07 | 128.14 | 126.27 | 126.90 | 684723.0 |
| Oct 31, 2024 | 128.34 | 128.64 | 126.07 | 127.00 | 1.015M |
| Oct 30, 2024 | 132.29 | 132.29 | 128.10 | 128.79 | 1.233M |
| Oct 29, 2024 | 131.77 | 133.25 | 130.65 | 131.45 | 1.383M |
| Oct 28, 2024 | 133.16 | 133.59 | 131.24 | 131.26 | 1.076M |
| Oct 25, 2024 | 133.66 | 134.10 | 131.76 | 132.50 | 552866.0 |
| Oct 24, 2024 | 132.12 | 133.33 | 132.04 | 133.23 | 493656.0 |
| Oct 23, 2024 | 133.09 | 133.69 | 131.67 | 132.31 | 851660.0 |
| Oct 22, 2024 | 133.25 | 134.03 | 132.29 | 133.13 | 804676.0 |
| Oct 21, 2024 | 132.85 | 134.58 | 132.62 | 134.47 | 859240.0 |
| Oct 18, 2024 | 133.43 | 134.04 | 132.92 | 133.04 | 676896.0 |
| Oct 17, 2024 | 134.67 | 134.87 | 132.62 | 132.75 | 861350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.22
Minimum
Mar 18 2020
135.14
Maximum
Nov 21 2024
78.13
Average
74.52
Median
Price Benchmarks
| The Goldman Sachs Group Inc | 596.11 |
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 64.97 |
| PS Ratio | 17.77 |
| PEG Ratio | 3.104 |
| Price to Book Value | 5.053 |
| Price to Free Cash Flow | 36.37 |
| Earnings Yield | 1.54% |
| Market Cap | 28.81B |
| PEGY Ratio | 3.062 |
| Operating PE Ratio | 46.73 |
| Normalized PE Ratio | 64.97 |